Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kevin Knowling 765-918-0345

 

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716


Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Feb 16  @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart
 Mar 16  @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart @C6H 358'6s
-1'4
Chart
 Apr 16  @C6K 363'4s
-1'4
Chart @C6K 363'4s
-1'4
Chart @C6K 363'4s
-1'4
Chart @C6K 363'4s
-1'4
Chart @C6K 363'4s
-1'4
Chart
 May 16  @C6N 368'4s
-1'2
Chart @C6N 368'4s
-1'2
Chart @C6N 368'4s
-1'2
Chart @C6N 368'4s
-1'2
Chart @C6N 368'4s
-1'2
Chart
 Fall 16  @C6Z 381'6s
-1'0
Chart @C6Z 381'6s
-1'0
Chart @C6Z 381'6s
-1'0
Chart @C6Z 381'6s
-1'0
Chart @C6Z 381'6s
-1'0
Chart
 Jan 17  @C7H 391'0s
-1'0
Chart @C7H 391'0s
-1'0
Chart @C7H 391'0s
-1'0
Chart @C7H 391'0s
-1'0
Chart @C7H 391'0s
-1'0
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Feb 16  @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart
 Mar 16  @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart @S6H 872'6s
-0'6
Chart
 Fall 16  @S6X 886'0s
-1'6
Chart @S6X 886'0s
-1'6
Chart @S6X 886'0s
-1'6
Chart @S6X 886'0s
-1'6
Chart @S6X 886'0s
-1'6
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Feb 16  @S6H 872'6s
-0'6
Chart
 Mar 16  @S6H 872'6s
-0'6
Chart

Price as of 02/13/16 05:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - @CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for @C1Z Options for @C1Z
@S - @SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for @S1X Options for @S1X
@W - @WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN National HRS Index 02/12
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 12
USDA Daily Market Rates 02/12 06:47

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
February 13, 1976
Peter Casserly of NZ hand-sheers record 353 lambs in 9 holes

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 74%
High: 40°F
Low: 23°F
Precip: 43%
High: 42°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 39% Dew Pt: -4oF
Barom: 30.55 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 6:18
As reported at INDIANAPOLIS, IN at 6:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN