Welcome


Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
Toll Free:  888-942-0362
Fax:  765-942-2209
Terri Cline: acline@tds.net
Scales:  317-539-4584
Bill Grimes:  765-307-1622
Keri McKinsey: kmckinsey@tds.net
Scales:  765-397-3200
Terri Cline:  765-230-0362

Sheila Burton: sheila.burton@tds.net
Scales:  765-397-8200
Scott Paris:  765-401-0691
Wes Parker:  765-225-9716


Free DP - Free DP - Free DP - Free DP - Free DP   

Cline Grain is now offering a full line of Chemicals. 
For more information contact Bart at 765-401-0201 or Bart.Eads@ClineGrain.com

Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Scott's Prairie Kingman Ladoga Shop
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 May 13  @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart
 June 13  @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart
 July 13  @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart @C3N 659'6
-2'2
Chart
 Fall 13  @C3Z 535'0
0'2
Chart @C3Z 535'0
0'2
Chart @C3Z 535'0
0'2
Chart @C3Z 535'0
0'2
Chart
 Jan 14  @C4H 546'0
0'4
Chart @C4H 546'0
0'4
Chart @C4H 546'0
0'4
Chart @C4H 546'0
0'4
Chart

SOYBEANS
  New Winchester Scott's Prairie Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 May 13  @S3N 1480'2
-19'2
Chart @S3N 1480'2
-19'2
Chart @S3N 1480'2
-19'2
Chart
 June 13  @S3N 1480'2
-19'2
Chart @S3N 1480'2
-19'2
Chart @S3N 1480'2
-19'2
Chart
 July 13  @S3N 1480'2
-19'2
Chart @S3N 1480'2
-19'2
Chart @S3N 1480'2
-19'2
Chart
 Fall 13  @S3X 1246'2
3'2
Chart @S3X 1246'2
3'2
Chart @S3X 1246'2
3'2
Chart
 Jan 14  @S4H 1254'4
1'6
Chart @S4H 1254'4
1'6
Chart @S4H 1254'4
1'6
Chart

WHEAT
  New Winchester Scott's Prairie Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 2013  @W3N 699'6
-3'4
Chart @W3N 699'6
-3'4
Chart @W3N 699'6
-3'4
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 May 13  @S3N 1480'2
-19'2
Chart
 June 13  @S3N 1480'2
-19'2
Chart
 July 13  @S3N 1480'2
-19'2
Chart
 Fall 13  @S3X 1246'2
3'2
Chart
 Jan 14  @S4H 1254'4
1'6
Chart

Price as of 05/24/13 12:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/23 13:55
DTN National HRS Index 05/23
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/24 06:47

DTN Ag Headline News
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
May 24, 1968
Haiti closes down shortwave station 4VEH for 40 days

more info




Member Login

Click Here to request a username/password.
Username  
Password  


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 41%
High: 69°F
Low: 50°F
Precip: 71%
High: 70°F
Low: 54°F
Precip: 77%
High: 83°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 49% Dew Pt: 38oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 9:00
As reported at INDIANAPOLIS, IN at 1:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, May 24, 2013 3:40PM CDT

Corn basis levels were strong for the week as river terminals needed spot supplies while they continued to catch up on shipments to the Gulf after barges were stalled due to high water and treacherous conditions on various sections of the rivers prior to last week. Conditions on the rivers improved last week as the Upper Mississippi, Illinois and Lower Ohio Rivers saw falling water levels after reaching a crest late in the week. On the upper Illinois River, Marseilles Lock reopened on May 15 with the Coast Guard imposing restrictions for barge traffic as repairs continue on the gates. The Mississippi River was expected to crest in St. Louis Wednesday with the lower Mississippi expecting to crest by the weekend. USDA reported total corn inspections through the week ending May 16 were up 17% from the prior week, but nearly 50% below the total last year at this time.

Thursday, May 23, 2013 11:35AM CDT
Wednesday, May 22, 2013 8:02PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN